ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4335,4280,4375,4200,36994,160009790,00,0.00,N,2,60,
20241115,4275,4210,4275,4155,26750,112328325,00,0.00,N,2,15,
20241114,4260,4270,4380,4180,34280,145450000,00,0.00,N,5,-15,
20241113,4275,4270,4425,4220,59574,255349950,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4335 4280 4375 4200 36994 160009790 00 0.00 N 2 60
3 20241115 4275 4210 4275 4155 26750 112328325 00 0.00 N 2 15
4 20241114 4260 4270 4380 4180 34280 145450000 00 0.00 N 5 -15
5 20241113 4275 4270 4425 4220 59574 255349950 00 0.00 N 5 -70