ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13670,14270,14480,13590,53399,736009670,00,0.00,N,5,-590,
20241115,14260,14050,14410,13170,109117,1505260140,00,0.00,N,2,70,
20241114,14190,14290,14510,13650,82878,1170236740,00,0.00,N,5,-100,
20241113,14290,14520,14950,14160,45556,653755120,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13670 14270 14480 13590 53399 736009670 00 0.00 N 5 -590
3 20241115 14260 14050 14410 13170 109117 1505260140 00 0.00 N 2 70
4 20241114 14190 14290 14510 13650 82878 1170236740 00 0.00 N 5 -100
5 20241113 14290 14520 14950 14160 45556 653755120 00 0.00 N 5 -450