ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,50400,49850,50900,49000,22507,1127320850,00,0.00,N,2,550,
20241115,49850,47450,50800,45650,32634,1581829900,00,0.00,N,2,2000,
20241114,47850,47250,48300,46700,10732,508274500,00,0.00,N,2,650,
20241113,47200,47000,48350,46600,12290,584659900,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 50400 49850 50900 49000 22507 1127320850 00 0.00 N 2 550
3 20241115 49850 47450 50800 45650 32634 1581829900 00 0.00 N 2 2000
4 20241114 47850 47250 48300 46700 10732 508274500 00 0.00 N 2 650
5 20241113 47200 47000 48350 46600 12290 584659900 00 0.00 N 5 -300