ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5900,5310,6580,5310,903926,5581239450,00,0.00,N,2,470,
20241115,5430,5350,5460,5060,22915,119918070,00,0.00,N,3,0,
20241114,5430,5480,5510,5350,14386,78419440,00,0.00,N,5,-80,
20241113,5510,5770,5840,5460,24432,136456110,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5900 5310 6580 5310 903926 5581239450 00 0.00 N 2 470
3 20241115 5430 5350 5460 5060 22915 119918070 00 0.00 N 3 0
4 20241114 5430 5480 5510 5350 14386 78419440 00 0.00 N 5 -80
5 20241113 5510 5770 5840 5460 24432 136456110 00 0.00 N 5 -340