ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7660,7450,7710,7450,22371,170517740,00,0.00,N,2,210,
20241115,7450,7380,7520,7370,12812,95070640,00,0.00,N,3,0,
20241114,7450,7500,7640,7330,43700,325945950,00,0.00,N,5,-100,
20241113,7550,7640,7660,7510,13589,102925790,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7660 7450 7710 7450 22371 170517740 00 0.00 N 2 210
3 20241115 7450 7380 7520 7370 12812 95070640 00 0.00 N 3 0
4 20241114 7450 7500 7640 7330 43700 325945950 00 0.00 N 5 -100
5 20241113 7550 7640 7660 7510 13589 102925790 00 0.00 N 5 -130