ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9050,9000,9390,8900,3972,35740070,00,0.00,N,2,50,
20241115,9000,9500,9500,8770,7253,64207590,00,0.00,N,2,10,
20241114,8990,9000,9600,8990,14821,134029040,00,0.00,N,5,-210,
20241113,9200,9300,9300,9000,10617,96340980,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9050 9000 9390 8900 3972 35740070 00 0.00 N 2 50
3 20241115 9000 9500 9500 8770 7253 64207590 00 0.00 N 2 10
4 20241114 8990 9000 9600 8990 14821 134029040 00 0.00 N 5 -210
5 20241113 9200 9300 9300 9000 10617 96340980 00 0.00 N 3 0