ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18890,18790,19200,18740,289981,5505011230,00,0.00,N,5,-290,
20241115,19180,19710,19710,18530,431151,8161756260,00,0.00,N,5,-530,
20241114,19710,19610,20500,19600,505301,10110577460,00,0.00,N,2,390,
20241113,19320,20050,20150,18810,430240,8311909460,00,0.00,N,5,-830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18890 18790 19200 18740 289981 5505011230 00 0.00 N 5 -290
3 20241115 19180 19710 19710 18530 431151 8161756260 00 0.00 N 5 -530
4 20241114 19710 19610 20500 19600 505301 10110577460 00 0.00 N 2 390
5 20241113 19320 20050 20150 18810 430240 8311909460 00 0.00 N 5 -830