ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2630,2475,2645,2475,23421,59570250,00,0.00,N,2,30,
20241115,2600,2595,2620,2550,16442,42502335,00,0.00,N,2,5,
20241114,2595,2555,2690,2555,39832,104439945,00,0.00,N,5,-70,
20241113,2665,2755,3030,2630,229520,650850880,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2630 2475 2645 2475 23421 59570250 00 0.00 N 2 30
3 20241115 2600 2595 2620 2550 16442 42502335 00 0.00 N 2 5
4 20241114 2595 2555 2690 2555 39832 104439945 00 0.00 N 5 -70
5 20241113 2665 2755 3030 2630 229520 650850880 00 0.00 N 5 -85