ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1892,1855,1915,1824,255265,479977073,00,0.00,N,2,78,
20241115,1814,1640,1879,1601,506880,892043997,00,0.00,N,2,174,
20241114,1640,1678,1697,1601,85916,141211744,00,0.00,N,3,0,
20241113,1640,1700,1718,1623,163536,271817825,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1892 1855 1915 1824 255265 479977073 00 0.00 N 2 78
3 20241115 1814 1640 1879 1601 506880 892043997 00 0.00 N 2 174
4 20241114 1640 1678 1697 1601 85916 141211744 00 0.00 N 3 0
5 20241113 1640 1700 1718 1623 163536 271817825 00 0.00 N 5 -50