ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11190,11130,11250,11130,18199,203514050,00,0.00,N,2,60,
20241115,11130,11140,11140,11030,26945,298501070,00,0.00,N,2,20,
20241114,11110,11090,11170,10980,27219,301268560,00,0.00,N,2,70,
20241113,11040,11160,11160,11020,17021,188088200,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11190 11130 11250 11130 18199 203514050 00 0.00 N 2 60
3 20241115 11130 11140 11140 11030 26945 298501070 00 0.00 N 2 20
4 20241114 11110 11090 11170 10980 27219 301268560 00 0.00 N 2 70
5 20241113 11040 11160 11160 11020 17021 188088200 00 0.00 N 5 -40