ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9150,8620,9480,8500,240631,2166653310,00,0.00,N,2,420,
20241115,8730,8700,9040,8460,92936,801103930,00,0.00,N,2,30,
20241114,8700,8960,9400,8700,24664,218029230,00,0.00,N,5,-250,
20241113,8950,9030,9100,8800,23522,209802380,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9150 8620 9480 8500 240631 2166653310 00 0.00 N 2 420
3 20241115 8730 8700 9040 8460 92936 801103930 00 0.00 N 2 30
4 20241114 8700 8960 9400 8700 24664 218029230 00 0.00 N 5 -250
5 20241113 8950 9030 9100 8800 23522 209802380 00 0.00 N 5 -80