ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2195,2220,2330,2195,32554,73095310,00,0.00,N,5,-65,
20241115,2260,2280,2300,2200,16531,37280105,00,0.00,N,5,-50,
20241114,2310,2160,2310,2160,16466,36906190,00,0.00,N,2,110,
20241113,2200,2325,2390,2200,64507,145447245,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2195 2220 2330 2195 32554 73095310 00 0.00 N 5 -65
3 20241115 2260 2280 2300 2200 16531 37280105 00 0.00 N 5 -50
4 20241114 2310 2160 2310 2160 16466 36906190 00 0.00 N 2 110
5 20241113 2200 2325 2390 2200 64507 145447245 00 0.00 N 5 -155