ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4440,4210,4475,4210,527441,2325172965,00,0.00,N,2,145,
20241115,4295,4320,4340,4155,402553,1714645535,00,0.00,N,2,15,
20241114,4280,4225,4320,4225,405091,1732802710,00,0.00,N,2,65,
20241113,4215,4325,4370,4205,447426,1903443130,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4440 4210 4475 4210 527441 2325172965 00 0.00 N 2 145
3 20241115 4295 4320 4340 4155 402553 1714645535 00 0.00 N 2 15
4 20241114 4280 4225 4320 4225 405091 1732802710 00 0.00 N 2 65
5 20241113 4215 4325 4370 4205 447426 1903443130 00 0.00 N 5 -160