ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17620,17200,17760,17030,21844,384013010,00,0.00,N,2,420,
20241115,17200,16340,17350,16340,31310,525613530,00,0.00,N,2,690,
20241114,16510,17110,17580,16500,39298,666213060,00,0.00,N,5,-460,
20241113,16970,16940,17700,16790,43288,740260210,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17620 17200 17760 17030 21844 384013010 00 0.00 N 2 420
3 20241115 17200 16340 17350 16340 31310 525613530 00 0.00 N 2 690
4 20241114 16510 17110 17580 16500 39298 666213060 00 0.00 N 5 -460
5 20241113 16970 16940 17700 16790 43288 740260210 00 0.00 N 5 -160