ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1322,1316,1335,1308,64751,85504185,00,0.00,N,5,-8,
20241115,1330,1294,1330,1284,128021,166299744,00,0.00,N,2,24,
20241114,1306,1278,1308,1267,218788,281127452,00,0.00,N,2,15,
20241113,1291,1330,1347,1280,263347,340736260,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1322 1316 1335 1308 64751 85504185 00 0.00 N 5 -8
3 20241115 1330 1294 1330 1284 128021 166299744 00 0.00 N 2 24
4 20241114 1306 1278 1308 1267 218788 281127452 00 0.00 N 2 15
5 20241113 1291 1330 1347 1280 263347 340736260 00 0.00 N 5 -46