ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1828,1717,1921,1713,923702,1690755747,00,0.00,N,2,54,
20241115,1774,1753,1814,1680,1133684,1960940646,00,0.00,N,5,-29,
20241114,1803,1917,1953,1803,971939,1820024990,00,0.00,N,5,-187,
20241113,1990,2040,2220,1945,3639213,7586047367,00,0.00,N,2,24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1828 1717 1921 1713 923702 1690755747 00 0.00 N 2 54
3 20241115 1774 1753 1814 1680 1133684 1960940646 00 0.00 N 5 -29
4 20241114 1803 1917 1953 1803 971939 1820024990 00 0.00 N 5 -187
5 20241113 1990 2040 2220 1945 3639213 7586047367 00 0.00 N 2 24