ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,19940,20300,20550,19840,237517,4773030070,00,0.00,N,5,-360,
20241115,20300,18770,20300,18770,347624,6839484340,00,0.00,N,2,1300,
20241114,19000,19890,20150,19000,477194,9223773070,00,0.00,N,5,-800,
20241113,19800,20300,20700,19800,378077,7606897070,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 19940 20300 20550 19840 237517 4773030070 00 0.00 N 5 -360
3 20241115 20300 18770 20300 18770 347624 6839484340 00 0.00 N 2 1300
4 20241114 19000 19890 20150 19000 477194 9223773070 00 0.00 N 5 -800
5 20241113 19800 20300 20700 19800 378077 7606897070 00 0.00 N 5 -750