ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1040,1027,1070,1011,624438,653205807,00,0.00,N,2,13,
20241115,1027,1035,1045,1001,434689,444050814,00,0.00,N,5,-5,
20241114,1032,1060,1069,1015,575433,598598084,00,0.00,N,5,-25,
20241113,1057,991,1090,991,1566687,1612770988,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1040 1027 1070 1011 624438 653205807 00 0.00 N 2 13
3 20241115 1027 1035 1045 1001 434689 444050814 00 0.00 N 5 -5
4 20241114 1032 1060 1069 1015 575433 598598084 00 0.00 N 5 -25
5 20241113 1057 991 1090 991 1566687 1612770988 00 0.00 N 5 -15