ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2010,2025,2040,2005,102629,207342160,00,0.00,N,2,15,
20241115,1995,1998,2000,1876,287759,551034257,00,0.00,N,2,12,
20241114,1983,1912,2010,1912,85751,169178048,00,0.00,N,2,71,
20241113,1912,2005,2020,1912,176096,342708582,00,0.00,N,5,-93,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2010 2025 2040 2005 102629 207342160 00 0.00 N 2 15
3 20241115 1995 1998 2000 1876 287759 551034257 00 0.00 N 2 12
4 20241114 1983 1912 2010 1912 85751 169178048 00 0.00 N 2 71
5 20241113 1912 2005 2020 1912 176096 342708582 00 0.00 N 5 -93