ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3400,3400,3470,3340,12311,41975115,00,0.00,N,3,0,
20241115,3400,3420,3450,3315,11492,38531625,00,0.00,N,5,-25,
20241114,3425,3440,3475,3425,9676,33375960,00,0.00,N,5,-45,
20241113,3470,3615,3615,3440,6974,24374755,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3400 3400 3470 3340 12311 41975115 00 0.00 N 3 0
3 20241115 3400 3420 3450 3315 11492 38531625 00 0.00 N 5 -25
4 20241114 3425 3440 3475 3425 9676 33375960 00 0.00 N 5 -45
5 20241113 3470 3615 3615 3440 6974 24374755 00 0.00 N 5 -80