ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1215,1236,1255,1200,31519,38310227,00,0.00,N,2,23,
20241115,1192,1260,1265,1191,44638,54025400,00,0.00,N,5,-44,
20241114,1236,1196,1239,1196,26537,32151195,00,0.00,N,2,32,
20241113,1204,1237,1249,1200,25907,31638428,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1215 1236 1255 1200 31519 38310227 00 0.00 N 2 23
3 20241115 1192 1260 1265 1191 44638 54025400 00 0.00 N 5 -44
4 20241114 1236 1196 1239 1196 26537 32151195 00 0.00 N 2 32
5 20241113 1204 1237 1249 1200 25907 31638428 00 0.00 N 5 -46