ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4345,4265,4670,4265,258192,1151228105,00,0.00,N,2,80,
20241115,4265,4360,4385,4200,149892,637363260,00,0.00,N,5,-110,
20241114,4375,4330,4530,4290,103480,449237755,00,0.00,N,5,-25,
20241113,4400,4485,4545,4400,66071,294540600,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4345 4265 4670 4265 258192 1151228105 00 0.00 N 2 80
3 20241115 4265 4360 4385 4200 149892 637363260 00 0.00 N 5 -110
4 20241114 4375 4330 4530 4290 103480 449237755 00 0.00 N 5 -25
5 20241113 4400 4485 4545 4400 66071 294540600 00 0.00 N 5 -130