ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,20500,21300,21650,20350,610639,12753914350,00,0.00,N,5,-800,
20241115,21300,20300,21750,20000,982079,20493937500,00,0.00,N,2,950,
20241114,20350,20250,22500,19230,2498429,51986637860,00,0.00,N,2,450,
20241113,19900,20400,20600,19860,439594,8846636860,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 20500 21300 21650 20350 610639 12753914350 00 0.00 N 5 -800
3 20241115 21300 20300 21750 20000 982079 20493937500 00 0.00 N 2 950
4 20241114 20350 20250 22500 19230 2498429 51986637860 00 0.00 N 2 450
5 20241113 19900 20400 20600 19860 439594 8846636860 00 0.00 N 5 -300