ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9970,9860,10000,9780,2933,28976070,00,0.00,N,2,30,
20241115,9940,10000,10000,9210,8761,84753650,00,0.00,N,5,-10,
20241114,9950,10090,10090,9890,1336,13253060,00,0.00,N,3,0,
20241113,9950,10050,10090,9870,1807,17947470,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9970 9860 10000 9780 2933 28976070 00 0.00 N 2 30
3 20241115 9940 10000 10000 9210 8761 84753650 00 0.00 N 5 -10
4 20241114 9950 10090 10090 9890 1336 13253060 00 0.00 N 3 0
5 20241113 9950 10050 10090 9870 1807 17947470 00 0.00 N 5 -40