ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4040,4040,4150,4040,28903,117861490,00,0.00,N,5,-5,
20241115,4045,4110,4110,3970,23120,92764445,00,0.00,N,5,-50,
20241114,4095,4100,4150,4095,18485,75923700,00,0.00,N,5,-5,
20241113,4100,4250,4395,4025,31995,132905045,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4040 4040 4150 4040 28903 117861490 00 0.00 N 5 -5
3 20241115 4045 4110 4110 3970 23120 92764445 00 0.00 N 5 -50
4 20241114 4095 4100 4150 4095 18485 75923700 00 0.00 N 5 -5
5 20241113 4100 4250 4395 4025 31995 132905045 00 0.00 N 5 -180