ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9500,9420,9680,9350,7175,67723670,00,0.00,N,5,-10,
20241115,9510,9540,9650,9230,12303,116014930,00,0.00,N,5,-90,
20241114,9600,9550,9620,9400,2678,25565480,00,0.00,N,5,-70,
20241113,9670,9460,9680,9210,24269,227728240,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9500 9420 9680 9350 7175 67723670 00 0.00 N 5 -10
3 20241115 9510 9540 9650 9230 12303 116014930 00 0.00 N 5 -90
4 20241114 9600 9550 9620 9400 2678 25565480 00 0.00 N 5 -70
5 20241113 9670 9460 9680 9210 24269 227728240 00 0.00 N 2 170