ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15300,15110,15670,14910,162114,2491128990,00,0.00,N,2,160,
20241115,15140,14600,15250,14390,162516,2420044070,00,0.00,N,2,530,
20241114,14610,14600,15350,14600,222344,3323650320,00,0.00,N,5,-150,
20241113,14760,15150,15440,14670,207468,3100113260,00,0.00,N,5,-690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15300 15110 15670 14910 162114 2491128990 00 0.00 N 2 160
3 20241115 15140 14600 15250 14390 162516 2420044070 00 0.00 N 2 530
4 20241114 14610 14600 15350 14600 222344 3323650320 00 0.00 N 5 -150
5 20241113 14760 15150 15440 14670 207468 3100113260 00 0.00 N 5 -690