ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1885,1903,1950,1875,1096871,2095204772,00,0.00,N,5,-18,
20241115,1903,1829,1916,1820,1450984,2705150349,00,0.00,N,2,66,
20241114,1837,1885,1934,1837,1295362,2440815514,00,0.00,N,5,-53,
20241113,1890,1965,1984,1879,1654612,3174407602,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1885 1903 1950 1875 1096871 2095204772 00 0.00 N 5 -18
3 20241115 1903 1829 1916 1820 1450984 2705150349 00 0.00 N 2 66
4 20241114 1837 1885 1934 1837 1295362 2440815514 00 0.00 N 5 -53
5 20241113 1890 1965 1984 1879 1654612 3174407602 00 0.00 N 5 -90