ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7050,7020,7440,6970,131174,941679630,00,0.00,N,2,30,
20241115,7020,7270,7350,6990,118721,843731190,00,0.00,N,5,-250,
20241114,7270,7320,7470,7100,126904,919725820,00,0.00,N,5,-140,
20241113,7410,7800,7970,7240,191624,1428306310,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7050 7020 7440 6970 131174 941679630 00 0.00 N 2 30
3 20241115 7020 7270 7350 6990 118721 843731190 00 0.00 N 5 -250
4 20241114 7270 7320 7470 7100 126904 919725820 00 0.00 N 5 -140
5 20241113 7410 7800 7970 7240 191624 1428306310 00 0.00 N 5 -390