ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6630,6550,6740,6450,64074,426466650,00,0.00,N,2,90,
20241115,6540,6510,6600,6240,67227,432571450,00,0.00,N,2,40,
20241114,6500,6700,6750,6460,78903,517266970,00,0.00,N,2,90,
20241113,6410,6330,6600,6330,122150,784614340,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6630 6550 6740 6450 64074 426466650 00 0.00 N 2 90
3 20241115 6540 6510 6600 6240 67227 432571450 00 0.00 N 2 40
4 20241114 6500 6700 6750 6460 78903 517266970 00 0.00 N 2 90
5 20241113 6410 6330 6600 6330 122150 784614340 00 0.00 N 3 0