ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,85000,82600,87300,81300,119941,10205350600,00,0.00,N,2,2400,
20241115,82600,78900,84900,73600,298872,23764913500,00,0.00,N,5,-600,
20241114,83200,87900,89200,83200,158298,13547768000,00,0.00,N,5,-3800,
20241113,87000,88800,90300,84900,197036,17086552900,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 85000 82600 87300 81300 119941 10205350600 00 0.00 N 2 2400
3 20241115 82600 78900 84900 73600 298872 23764913500 00 0.00 N 5 -600
4 20241114 83200 87900 89200 83200 158298 13547768000 00 0.00 N 5 -3800
5 20241113 87000 88800 90300 84900 197036 17086552900 00 0.00 N 5 -2600