ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3235,3130,3245,3130,29657,94771275,00,0.00,N,2,75,
20241115,3160,3035,3295,3020,80192,248454770,00,0.00,N,5,-5,
20241114,3165,3105,3230,3105,26502,83891635,00,0.00,N,2,30,
20241113,3135,3180,3265,3050,52796,166867965,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3235 3130 3245 3130 29657 94771275 00 0.00 N 2 75
3 20241115 3160 3035 3295 3020 80192 248454770 00 0.00 N 5 -5
4 20241114 3165 3105 3230 3105 26502 83891635 00 0.00 N 2 30
5 20241113 3135 3180 3265 3050 52796 166867965 00 0.00 N 5 -75