ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11360,12190,12230,11320,372259,4363568130,00,0.00,N,5,-680,
20241115,12040,11840,12220,11710,299443,3604732980,00,0.00,N,2,280,
20241114,11760,11740,11950,11050,487261,5584559810,00,0.00,N,2,160,
20241113,11600,11800,11970,11600,281956,3312949250,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11360 12190 12230 11320 372259 4363568130 00 0.00 N 5 -680
3 20241115 12040 11840 12220 11710 299443 3604732980 00 0.00 N 2 280
4 20241114 11760 11740 11950 11050 487261 5584559810 00 0.00 N 2 160
5 20241113 11600 11800 11970 11600 281956 3312949250 00 0.00 N 5 -370