ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,234500,238000,242500,231500,206141,48802983500,00,0.00,N,5,-5500,
20241115,240000,243000,245000,233500,233797,55751921500,00,0.00,N,5,-5000,
20241114,245000,249000,250500,242500,234914,57888793500,00,0.00,N,5,-2000,
20241113,247000,256000,260000,245500,206886,51753991500,00,0.00,N,5,-11000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 234500 238000 242500 231500 206141 48802983500 00 0.00 N 5 -5500
3 20241115 240000 243000 245000 233500 233797 55751921500 00 0.00 N 5 -5000
4 20241114 245000 249000 250500 242500 234914 57888793500 00 0.00 N 5 -2000
5 20241113 247000 256000 260000 245500 206886 51753991500 00 0.00 N 5 -11000