ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1208,1178,1211,1178,2527,3021379,00,0.00,N,2,34,
20241115,1174,1191,1239,1165,31816,37565709,00,0.00,N,5,-18,
20241114,1192,1191,1227,1191,7290,8729783,00,0.00,N,5,-12,
20241113,1204,1199,1214,1180,7291,8734411,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1208 1178 1211 1178 2527 3021379 00 0.00 N 2 34
3 20241115 1174 1191 1239 1165 31816 37565709 00 0.00 N 5 -18
4 20241114 1192 1191 1227 1191 7290 8729783 00 0.00 N 5 -12
5 20241113 1204 1199 1214 1180 7291 8734411 00 0.00 N 5 -10