ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5840,5610,5950,5500,93346,540279370,00,0.00,N,2,230,
20241115,5610,5710,5790,5450,334824,1857135700,00,0.00,N,5,-390,
20241114,6000,6100,6350,5870,129713,778191880,00,0.00,N,5,-150,
20241113,6150,6270,6590,6120,126128,785251980,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5840 5610 5950 5500 93346 540279370 00 0.00 N 2 230
3 20241115 5610 5710 5790 5450 334824 1857135700 00 0.00 N 5 -390
4 20241114 6000 6100 6350 5870 129713 778191880 00 0.00 N 5 -150
5 20241113 6150 6270 6590 6120 126128 785251980 00 0.00 N 5 -320