ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,30200,30000,31650,29900,1120673,34352884250,00,0.00,N,5,-800,
20241115,31000,26450,31850,24800,5639555,167460633150,00,0.00,N,2,4150,
20241114,26850,24300,27100,23700,1650057,43058297050,00,0.00,N,2,2250,
20241113,24600,25000,26500,24150,1144465,29010888950,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 30200 30000 31650 29900 1120673 34352884250 00 0.00 N 5 -800
3 20241115 31000 26450 31850 24800 5639555 167460633150 00 0.00 N 2 4150
4 20241114 26850 24300 27100 23700 1650057 43058297050 00 0.00 N 2 2250
5 20241113 24600 25000 26500 24150 1144465 29010888950 00 0.00 N 5 -450