ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14040,14460,14550,13980,41726,591582600,00,0.00,N,5,-420,
20241115,14460,13440,14600,13260,50079,710738140,00,0.00,N,2,980,
20241114,13480,12850,13570,12850,24193,321770590,00,0.00,N,2,630,
20241113,12850,12800,13050,12800,10037,129550300,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14040 14460 14550 13980 41726 591582600 00 0.00 N 5 -420
3 20241115 14460 13440 14600 13260 50079 710738140 00 0.00 N 2 980
4 20241114 13480 12850 13570 12850 24193 321770590 00 0.00 N 2 630
5 20241113 12850 12800 13050 12800 10037 129550300 00 0.00 N 3 0