ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,627,617,635,617,29119,18159693,00,0.00,N,2,10,
20241115,617,615,633,615,28305,17619421,00,0.00,N,2,2,
20241114,615,680,701,615,87447,56497133,00,0.00,N,5,-86,
20241113,701,750,750,701,56146,40455916,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 627 617 635 617 29119 18159693 00 0.00 N 2 10
3 20241115 617 615 633 615 28305 17619421 00 0.00 N 2 2
4 20241114 615 680 701 615 87447 56497133 00 0.00 N 5 -86
5 20241113 701 750 750 701 56146 40455916 00 0.00 N 5 -49