ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18240,17900,18240,17810,16645,299718360,00,0.00,N,2,300,
20241115,17940,17510,17940,17260,27745,487416760,00,0.00,N,2,450,
20241114,17490,17420,17670,17370,34310,599491260,00,0.00,N,5,-30,
20241113,17520,18010,18250,17360,36032,635429830,00,0.00,N,5,-730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18240 17900 18240 17810 16645 299718360 00 0.00 N 2 300
3 20241115 17940 17510 17940 17260 27745 487416760 00 0.00 N 2 450
4 20241114 17490 17420 17670 17370 34310 599491260 00 0.00 N 5 -30
5 20241113 17520 18010 18250 17360 36032 635429830 00 0.00 N 5 -730