ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1000,998,1019,975,39593,39379496,00,0.00,N,2,2,
20241115,998,988,1022,901,74748,73059532,00,0.00,N,2,10,
20241114,988,992,1044,973,93436,92978344,00,0.00,N,5,-4,
20241113,992,993,1089,990,78156,79829239,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1000 998 1019 975 39593 39379496 00 0.00 N 2 2
3 20241115 998 988 1022 901 74748 73059532 00 0.00 N 2 10
4 20241114 988 992 1044 973 93436 92978344 00 0.00 N 5 -4
5 20241113 992 993 1089 990 78156 79829239 00 0.00 N 2 2