ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9520,9370,9700,9320,88086,838801290,00,0.00,N,2,70,
20241115,9450,9110,9900,8980,299801,2824365560,00,0.00,N,2,300,
20241114,9150,9200,9400,9140,67596,623973740,00,0.00,N,5,-200,
20241113,9350,9730,9750,9220,175804,1661172000,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9520 9370 9700 9320 88086 838801290 00 0.00 N 2 70
3 20241115 9450 9110 9900 8980 299801 2824365560 00 0.00 N 2 300
4 20241114 9150 9200 9400 9140 67596 623973740 00 0.00 N 5 -200
5 20241113 9350 9730 9750 9220 175804 1661172000 00 0.00 N 5 -440