ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11740,11640,11920,11550,19275,227003290,00,0.00,N,2,120,
20241115,11620,11850,11990,11570,33106,387557570,00,0.00,N,5,-330,
20241114,11950,11800,12090,11800,36541,437425950,00,0.00,N,5,-10,
20241113,11960,11950,12280,11950,23566,283887070,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11740 11640 11920 11550 19275 227003290 00 0.00 N 2 120
3 20241115 11620 11850 11990 11570 33106 387557570 00 0.00 N 5 -330
4 20241114 11950 11800 12090 11800 36541 437425950 00 0.00 N 5 -10
5 20241113 11960 11950 12280 11950 23566 283887070 00 0.00 N 5 -340