ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2865,2865,2945,2845,525735,1519665360,00,0.00,N,5,-55,
20241115,2920,3260,3425,2920,7472884,23857638645,00,0.00,N,2,15,
20241114,2905,2755,2910,2650,886683,2598873965,00,0.00,N,2,145,
20241113,2760,2885,2960,2690,564593,1578654200,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2865 2865 2945 2845 525735 1519665360 00 0.00 N 5 -55
3 20241115 2920 3260 3425 2920 7472884 23857638645 00 0.00 N 2 15
4 20241114 2905 2755 2910 2650 886683 2598873965 00 0.00 N 2 145
5 20241113 2760 2885 2960 2690 564593 1578654200 00 0.00 N 5 -140