ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4340,4340,4450,4110,74473,319570690,00,0.00,N,5,-5,
20241115,4345,4310,4535,4065,64028,269933400,00,0.00,N,2,35,
20241114,4310,4325,4495,4215,68723,296910980,00,0.00,N,5,-20,
20241113,4330,4560,4560,4250,93663,408262885,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4340 4340 4450 4110 74473 319570690 00 0.00 N 5 -5
3 20241115 4345 4310 4535 4065 64028 269933400 00 0.00 N 2 35
4 20241114 4310 4325 4495 4215 68723 296910980 00 0.00 N 5 -20
5 20241113 4330 4560 4560 4250 93663 408262885 00 0.00 N 5 -235