ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,38800,39350,39500,38400,115988,4495114250,00,0.00,N,5,-950,
20241115,39750,38200,40250,38150,138418,5481862850,00,0.00,N,2,1500,
20241114,38250,39300,39950,38250,150592,5840930500,00,0.00,N,5,-750,
20241113,39000,38600,39350,38250,132159,5147143800,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 38800 39350 39500 38400 115988 4495114250 00 0.00 N 5 -950
3 20241115 39750 38200 40250 38150 138418 5481862850 00 0.00 N 2 1500
4 20241114 38250 39300 39950 38250 150592 5840930500 00 0.00 N 5 -750
5 20241113 39000 38600 39350 38250 132159 5147143800 00 0.00 N 2 500