ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1744,1697,1790,1666,61014,106461042,00,0.00,N,2,29,
20241115,1715,1719,1727,1645,127115,212560424,00,0.00,N,5,-22,
20241114,1737,1838,1838,1720,43248,75938366,00,0.00,N,5,-51,
20241113,1788,1872,1895,1750,114834,207439898,00,0.00,N,5,-84,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1744 1697 1790 1666 61014 106461042 00 0.00 N 2 29
3 20241115 1715 1719 1727 1645 127115 212560424 00 0.00 N 5 -22
4 20241114 1737 1838 1838 1720 43248 75938366 00 0.00 N 5 -51
5 20241113 1788 1872 1895 1750 114834 207439898 00 0.00 N 5 -84