ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12410,11950,12440,11270,574047,6780452690,00,0.00,N,2,330,
20241115,12080,12370,12600,11900,310956,3777068120,00,0.00,N,5,-540,
20241114,12620,12870,13070,12350,331318,4217926380,00,0.00,N,2,300,
20241113,12320,12600,12840,11990,425708,5232026130,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12410 11950 12440 11270 574047 6780452690 00 0.00 N 2 330
3 20241115 12080 12370 12600 11900 310956 3777068120 00 0.00 N 5 -540
4 20241114 12620 12870 13070 12350 331318 4217926380 00 0.00 N 2 300
5 20241113 12320 12600 12840 11990 425708 5232026130 00 0.00 N 5 -580