ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5920,5800,5990,5800,165860,979437790,00,0.00,N,2,120,
20241115,5800,5880,6070,5790,170355,999593870,00,0.00,N,5,-180,
20241114,5980,5550,6010,5550,342868,2012413530,00,0.00,N,2,410,
20241113,5570,5550,6100,5500,439027,2488497450,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5920 5800 5990 5800 165860 979437790 00 0.00 N 2 120
3 20241115 5800 5880 6070 5790 170355 999593870 00 0.00 N 5 -180
4 20241114 5980 5550 6010 5550 342868 2012413530 00 0.00 N 2 410
5 20241113 5570 5550 6100 5500 439027 2488497450 00 0.00 N 3 0