ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15580,16020,16040,15400,748571,11712411850,00,0.00,N,5,-510,
20241115,16090,16200,16250,15560,1035732,16546611780,00,0.00,N,2,110,
20241114,15980,15110,16070,15110,1073861,16966162420,00,0.00,N,2,880,
20241113,15100,15570,15840,14860,835654,12785128310,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15580 16020 16040 15400 748571 11712411850 00 0.00 N 5 -510
3 20241115 16090 16200 16250 15560 1035732 16546611780 00 0.00 N 2 110
4 20241114 15980 15110 16070 15110 1073861 16966162420 00 0.00 N 2 880
5 20241113 15100 15570 15840 14860 835654 12785128310 00 0.00 N 5 -350